Futures Market

The Trend Trader for FuturesFor Trading On Thursday, February 23, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1356.00 − 0.29 1361.83 1351.75 Neutral Dow Jones - Mar YMH2 12916 − 0.22 12960 12858 Neutral Nasdaq - Mar NQH2 2578.75 − 0.47 2588.67 2575.08 Neutral Russell - Mar TFH2 815.60 − 0.85 824.48 822.30 Bearish INTEREST RATES US T-Bond - Mar ZBH2 142-08 + 0.51 141-22 142-17 Neutral US T-Note - Mar TYH2 131-02 + 0.31 130-22 131-03 Neutral CURRENCIES US Dollar Index - Mar DXH2 79.303 + 0.21 79.229 79.470 Neutral Australian Dollar - Mar ADH2 1.0613 − 0.24 1.0675 1.0678 Bearish British Pound - Mar BPH2 1.5669 − 0.72 1.5793 1.5780 Bearish Canadian Dollar - Mar CDH2 1.0000 − 0.31 1.0039 1.0010 Bearish EuroFX - Mar ECH2 1.3245 − 0.02 1.3239 1.3140 Bullish Japanese Yen - Mar JYH2 1.2468 − 0.65 1.2535 1.2694 Bearish Swiss Franc - Mar SFH2 1.0984 + 0.13 1.0970 1.0878 Bullish LIVESTOCK Feeder Cattle - Mar FCH2 158.425 − 0.11 158.375 157.117 Bullish Live Cattle - Apr LCJ2 131.150 + 0.02 130.847 129.725 Bullish Lean Hogs - Apr LHJ2 90.325 + 0.56 90.153 89.642 Bullish GRAINS Corn - Mar CH2 638^2 + 1.39 636^2 636^6 Bullish Wheat - Mar WH2 644^4 + 1.82 637^6 637^2 Bullish Soybeans - Mar SH2 1272^2 + 0.10 1267^6 1257^4 Bullish Soybean Meal - Mar SMH2 331.3 + 0.33 331.3 329.3 Neutral Soybean Oil - Mar BOH2 54.22 + 0.30 53.77 53.24 Bullish ENERGY Crude Oil - Apr CLJ2 106.28 + 0.03 105.75 102.52 Bullish Heating Oil - Mar HOH2 3.2724 + 1.02 3.2315 3.1841 Bullish Natural Gas - Mar NGH2 2.643 + 0.65 2.623 2.604 Bullish METALS Gold - Apr GCJ2 1771.3 + 0.73 1750.5 1723.9 Bullish Silver - Mar SIH2 34.254 − 0.51 33.940 33.297 Bullish Copper - Mar HGH2 3.8335 − 0.08 3.7966 3.7698 Bullish FOODS & FIBER Orange Juice - Mar OJH2 182.30 − 2.17 186.51 187.87 Bearish Sugar - Mar SBH2 25.76 + 1.62 25.11 24.51 Bullish Cocoa - May CCK2 2438 + 0.58 2396 2305 Bullish Coffee - May KCK2 201.85 − 2.04 203.14 206.58 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Tuesday, February 21, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1359.75 + 0.37 1350.94 1351.75 Bullish Dow Jones - Mar YMH2 12929 + 0.46 12847 12858 Bullish Nasdaq - Mar NQH2 2582.00 − 0.44 2576.94 2575.08 Bullish Russell - Mar TFH2 827.60 + 0.01 822.37 822.30 Bullish INTEREST RATES US T-Bond - Mar ZBH2 142-03 − 0.13 142-22 142-17 Bearish US T-Note - Mar TYH2 130-30 − 0.05 131-06 131-03 Bearish CURRENCIES US Dollar Index - Mar DXH2 79.456 0.00 79.579 79.470 Bearish Australian Dollar - Mar ADH2 1.0683 − 0.36 1.0687 1.0678 Neutral British Pound - Mar BPH2 1.5838 + 0.25 1.5759 1.5780 Bullish Canadian Dollar - Mar CDH2 1.0034 0.00 1.0017 1.0010 Bullish EuroFX - Mar ECH2 1.3159 + 0.14 1.3117 1.3140 Bullish Japanese Yen - Mar JYH2 1.2589 − 0.68 1.2689 1.2694 Bearish Swiss Franc - Mar SFH2 1.0890 + 0.02 1.0865 1.0878 Bullish LIVESTOCK Feeder Cattle - Mar FCH2 158.425 + 1.02 157.208 157.117 Bullish Live Cattle - Apr LCJ2 130.900 + 0.96 129.742 129.725 Bullish Lean Hogs - Apr LHJ2 90.375 + 0.17 89.861 89.642 Bullish GRAINS Corn - Mar CH2 641^6 + 0.86 634^4 636^6 Bullish Wheat - Mar WH2 644^0 + 2.43 632^2 637^2 Bullish Soybeans - Mar SH2 1267^4 + 0.74 1260^4 1257^4 Bullish Soybean Meal - Mar SMH2 332.5 + 0.51 331.9 329.3 Bullish Soybean Oil - Mar BOH2 53.40 + 0.66 53.19 53.24 Bullish ENERGY Crude Oil - Apr CLJ2 103.60 + 0.94 102.61 102.52 Bullish Heating Oil - Mar HOH2 3.1889 − 0.65 3.1963 3.1841 Neutral Natural Gas - Mar NGH2 2.684 + 4.56 2.544 2.604 Bullish METALS Gold - Apr GCJ2 1725.9 − 0.14 1726.3 1723.9 Neutral Silver - Mar SIH2 33.216 − 0.46 33.334 33.297 Bearish Copper - Mar HGH2 3.7080 − 2.19 3.7817 3.7698 Bearish FOODS & FIBER Orange Juice - Mar OJH2 187.80 + 1.49 187.27 187.87 Neutral Sugar - Mar SBH2 24.62 + 0.12 24.51 24.51 Bullish Cocoa - May CCK2 2345 −...

The Trend Trader for FuturesFor Trading On Friday, February 17, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1354.75 + 0.93 1346.89 1341.17 Bullish Dow Jones - Mar YMH2 12870 + 0.84 12815 12788 Bullish Nasdaq - Mar NQH2 2593.50 + 1.41 2571.97 2541.33 Bullish Russell - Mar TFH2 827.50 + 1.75 819.21 818.53 Bullish INTEREST RATES US T-Bond - Mar ZBH2 142-09 − 0.72 143-02 142-11 Bearish US T-Note - Mar TYH2 131-00 − 0.45 131-12 131-08 Bearish CURRENCIES US Dollar Index - Mar DXH2 79.455 − 0.41 79.598 79.100 Neutral Australian Dollar - Mar ADH2 1.0722 + 0.71 1.0662 1.0669 Bullish British Pound - Mar BPH2 1.5798 + 0.71 1.5712 1.5795 Bullish Canadian Dollar - Mar CDH2 1.0034 + 0.34 1.0001 0.9996 Bullish EuroFX - Mar ECH2 1.3141 + 0.60 1.3108 1.3175 Neutral Japanese Yen - Mar JYH2 1.2675 − 0.55 1.2752 1.2941 Bearish Swiss Franc - Mar SFH2 1.0888 + 0.56 1.0860 1.0904 Neutral LIVESTOCK Feeder Cattle - Mar FCH2 156.825 + 0.13 156.431 154.275 Bullish Live Cattle - Apr LCJ2 129.650 + 0.58 129.167 127.550 Bullish Lean Hogs - Apr LHJ2 90.225 + 1.49 89.481 88.958 Bullish GRAINS Corn - Mar CH2 636^2 + 1.48 632^2 637^2 Neutral Wheat - Mar WH2 628^6 + 0.44 631^4 643^4 Bearish Soybeans - Mar SH2 1258^2 − 0.22 1256^6 1230^4 Bullish Soybean Meal - Mar SMH2 330.8 − 0.60 330.9 322.4 Neutral Soybean Oil - Mar BOH2 53.05 − 0.56 53.06 52.38 Neutral ENERGY Crude Oil - Mar CLH2 102.31 + 0.50 101.52 98.23 Bullish Heating Oil - Mar HOH2 3.2097 + 0.57 3.1867 3.1686 Bullish Natural Gas - Mar NGH2 2.567 + 5.86 2.499 2.495 Bullish METALS Gold - Apr GCJ2 1728.4 + 0.02 1724.0 1729.1 Neutral Silver - Mar SIH2 33.370 − 0.11 33.388 33.703 Bearish Copper - Mar HGH2 3.7910 − 0.28 3.8066 3.8818 Bearish FOODS & FIBER Orange Juice - Mar OJH2 185.05 − 0.56 185.19 191.30 Bearish Sugar - Mar SBH2 24.59 + 0.41 24.41 24.50 Bullish Cocoa - May CCK2 2405 + 0.59 2331 2221 Bullish Coffee - May KCK2 201.20 − 0.67 204.63 219.50 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Thursday, February 16, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1342.25 − 0.41 1346.64 1341.17 Neutral Dow Jones - Mar YMH2 12763 − 0.60 12817 12788 Bearish Nasdaq - Mar NQH2 2557.50 − 0.72 2567.56 2541.33 Neutral Russell - Mar TFH2 813.30 − 0.83 819.16 818.53 Bearish INTEREST RATES US T-Bond - Mar ZBH2 143-10 − 0.17 143-00 142-11 Bullish US T-Note - Mar TYH2 131-19 + 0.04 131-11 131-08 Bullish CURRENCIES US Dollar Index - Mar DXH2 79.783 + 0.11 79.356 79.100 Bullish Australian Dollar - Mar ADH2 1.0646 + 0.47 1.0663 1.0669 Bearish British Pound - Mar BPH2 1.5687 + 0.22 1.5722 1.5795 Bearish Canadian Dollar - Mar CDH2 1.0000 + 0.24 1.0000 0.9996 Neutral EuroFX - Mar ECH2 1.3063 − 0.24 1.3152 1.3175 Bearish Japanese Yen - Mar JYH2 1.2745 − 0.01 1.2815 1.2941 Bearish Swiss Franc - Mar SFH2 1.0827 − 0.23 1.0891 1.0904 Bearish LIVESTOCK Feeder Cattle - Mar FCH2 156.625 + 0.24 155.611 154.275 Bullish Live Cattle - Apr LCJ2 128.900 − 0.27 128.611 127.550 Bullish Lean Hogs - Apr LHJ2 88.900 − 0.81 88.878 88.958 Neutral GRAINS Corn - Mar CH2 627^0 − 1.03 634^6 637^2 Bearish Wheat - Mar WH2 626^0 − 1.42 635^0 643^4 Bearish Soybeans - Mar SH2 1261^0 + 0.48 1253^2 1230^4 Bullish Soybean Meal - Mar SMH2 332.8 + 0.82 329.6 322.4 Bullish Soybean Oil - Mar BOH2 53.35 + 0.62 53.03 52.38 Bullish ENERGY Crude Oil - Mar CLH2 101.80 + 1.05 100.97 98.23 Bullish Heating Oil - Mar HOH2 3.1916 + 0.85 3.1772 3.1686 Bullish Natural Gas - Mar NGH2 2.425 − 4.23 2.470 2.495 Bearish METALS Gold - Apr GCJ2 1728.1 + 0.61 1725.2 1729.1 Neutral Silver - Mar SIH2 33.408 + 0.18 33.571 33.703 Bearish Copper - Mar HGH2 3.8015 − 0.34 3.8317 3.8818 Bearish FOODS & FIBER Orange Juice - Mar OJH2 186.10 + 1.17 185.86 191.30 Neutral Sugar - Mar SBH2 24.49 + 0.99 24.44 24.50 Neutral Cocoa - May CCK2 2391 + 5.33 2267 2221 Bullish Coffee - May KCK2 202.55 − 1.75 209.45 219.50 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Wednesday, February 15, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1347.75 − 0.09 1344.89 1341.17 Bullish Dow Jones - Mar YMH2 12840 + 0.04 12805 12788 Bullish Nasdaq - Mar NQH2 2576.00 + 0.32 2560.28 2541.33 Bullish Russell - Mar TFH2 820.10 − 0.33 818.56 818.53 Bullish INTEREST RATES US T-Bond - Mar ZBH2 143-18 + 0.83 142-22 142-11 Bullish US T-Note - Mar TYH2 131-17 + 0.31 131-08 131-08 Bullish CURRENCIES US Dollar Index - Mar DXH2 79.694 + 0.82 79.173 79.100 Bullish Australian Dollar - Mar ADH2 1.0596 − 1.00 1.0657 1.0669 Bearish British Pound - Mar BPH2 1.5653 − 0.74 1.5746 1.5795 Bearish Canadian Dollar - Mar CDH2 0.9976 − 0.28 0.9992 0.9996 Bearish EuroFX - Mar ECH2 1.3094 − 0.84 1.3188 1.3175 Bearish Japanese Yen - Mar JYH2 1.2746 − 1.09 1.2859 1.2941 Bearish Swiss Franc - Mar SFH2 1.0852 − 0.65 1.0913 1.0904 Bearish LIVESTOCK Feeder Cattle - Mar FCH2 156.250 + 0.99 154.783 154.275 Bullish Live Cattle - Apr LCJ2 129.250 + 0.88 127.964 127.550 Bullish Lean Hogs - Apr LHJ2 89.625 + 1.88 88.736 88.958 Bullish GRAINS Corn - Mar CH2 633^4 − 0.94 635^4 637^2 Bearish Wheat - Mar WH2 635^0 − 0.97 636^4 643^4 Bearish Soybeans - Mar SH2 1255^0 + 0.24 1241^6 1230^4 Bullish Soybean Meal - Mar SMH2 330.1 − 0.12 325.3 322.4 Bullish Soybean Oil - Mar BOH2 53.02 − 0.06 52.74 52.38 Bullish ENERGY Crude Oil - Mar CLH2 100.74 − 0.17 99.96 98.23 Bullish Heating Oil - Mar HOH2 3.1648 + 0.15 3.1769 3.1686 Bearish Natural Gas - Mar NGH2 2.532 + 4.15 2.476 2.495 Bullish METALS Gold - Apr GCJ2 1717.7 − 0.42 1723.1 1729.1 Bearish Silver - Mar SIH2 33.348 − 1.11 33.610 33.703 Bearish Copper - Mar HGH2 3.8145 − 0.65 3.8560 3.8818 Bearish FOODS & FIBER Orange Juice - Mar OJH2 183.95 − 0.14 185.52 191.30 Bearish Sugar - Mar SBH2 24.25 − 1.58 24.49 24.50 Bearish Cocoa - May CCK2 2270 + 3.56 2207 2221 Bullish Coffee - May KCK2 206.15 − 3.94 214.26 219.50 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Tuesday, February 14, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1349.00 + 0.63 1345.36 1341.17 Bullish Dow Jones - Mar YMH2 12835 + 0.53 12814 12788 Bullish Nasdaq - Mar NQH2 2567.75 + 0.76 2555.22 2541.33 Bullish Russell - Mar TFH2 822.80 + 1.16 820.21 818.53 Bullish INTEREST RATES US T-Bond - Mar ZBH2 142-12 − 0.28 142-04 142-11 Bullish US T-Note - Mar TYH2 131-04 − 0.20 131-03 131-08 Neutral CURRENCIES US Dollar Index - Mar DXH2 79.045 − 0.23 78.895 79.100 Neutral Australian Dollar - Mar ADH2 1.0703 + 0.79 1.0695 1.0669 Bullish British Pound - Mar BPH2 1.5770 + 0.22 1.5794 1.5795 Bearish Canadian Dollar - Mar CDH2 1.0004 + 0.35 1.0010 0.9996 Neutral EuroFX - Mar ECH2 1.3205 + 0.25 1.3236 1.3175 Neutral Japanese Yen - Mar JYH2 1.2886 − 0.05 1.2895 1.2941 Bearish Swiss Franc - Mar SFH2 1.0923 + 0.18 1.0945 1.0904 Neutral LIVESTOCK Feeder Cattle - Mar FCH2 154.725 + 0.72 154.589 154.275 Bullish Live Cattle - Apr LCJ2 128.125 + 1.04 127.789 127.550 Bullish Lean Hogs - Apr LHJ2 87.975 − 0.37 88.886 88.958 Bearish GRAINS Corn - Mar CH2 639^4 + 1.23 637^2 637^2 Bullish Wheat - Mar WH2 641^2 + 1.79 641^2 643^4 Neutral Soybeans - Mar SH2 1252^0 + 1.87 1234^4 1230^4 Bullish Soybean Meal - Mar SMH2 330.5 + 3.28 322.6 322.4 Bullish Soybean Oil - Mar BOH2 53.05 + 0.99 52.64 52.38 Bullish ENERGY Crude Oil - Mar CLH2 100.91 + 2.27 99.50 98.23 Bullish Heating Oil - Mar HOH2 3.1600 − 0.69 3.1896 3.1686 Bearish Natural Gas - Mar NGH2 2.431 − 1.86 2.469 2.495 Bearish METALS Gold - Apr GCJ2 1724.9 − 0.02 1730.2 1729.1 Bearish Silver - Mar SIH2 33.722 + 0.35 33.788 33.703 Neutral Copper - Mar HGH2 3.8395 − 0.58 3.8986 3.8818 Bearish FOODS & FIBER Orange Juice - Mar OJH2 184.20 − 0.86 187.62 191.30 Bearish Sugar - Mar SBH2 24.64 − 0.12 24.59 24.50 Bullish Cocoa - Mar CCH2 2199 + 1.99 2199 2209 Bearish Coffee - Mar KCH2 212.30 − 1.39 215.62 216.93 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Monday, February 13, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1340.50 − 0.57 1344.19 1341.17 Bearish Dow Jones - Mar YMH2 12767 − 0.58 12814 12788 Bearish Nasdaq - Mar NQH2 2548.50 − 0.49 2546.61 2541.33 Bullish Russell - Mar TFH2 813.40 − 1.29 822.06 818.53 Bearish INTEREST RATES US T-Bond - Mar ZBH2 142-25 + 0.88 142-02 142-11 Bullish US T-Note - Mar TYH2 131-13 + 0.47 131-02 131-08 Bullish CURRENCIES US Dollar Index - Mar DXH2 79.226 + 0.73 78.807 79.100 Bullish Australian Dollar - Mar ADH2 1.0619 − 1.17 1.0715 1.0669 Bearish British Pound - Mar BPH2 1.5735 − 0.55 1.5814 1.5795 Bearish Canadian Dollar - Mar CDH2 0.9969 − 0.76 1.0019 0.9996 Bearish EuroFX - Mar ECH2 1.3172 − 0.89 1.3246 1.3175 Bearish Japanese Yen - Mar JYH2 1.2892 + 0.09 1.2930 1.2941 Bearish Swiss Franc - Mar SFH2 1.0903 − 0.66 1.0951 1.0904 Bearish LIVESTOCK Feeder Cattle - Mar FCH2 153.625 − 0.98 154.825 154.275 Bearish Live Cattle - Apr LCJ2 126.800 − 1.09 128.075 127.550 Bearish Lean Hogs - Apr LHJ2 88.300 − 1.51 89.106 88.958 Bearish GRAINS Corn - Mar CH2 631^6 − 0.82 638^2 637^2 Bearish Wheat - Mar WH2 630^0 − 2.48 649^0 643^4 Bearish Soybeans - Mar SH2 1229^0 + 0.12 1230^2 1230^4 Bearish Soybean Meal - Mar SMH2 320.0 − 0.31 321.3 322.4 Bearish Soybean Oil - Mar BOH2 52.53 − 0.02 52.49 52.38 Bullish ENERGY Crude Oil - Mar CLH2 98.67 − 1.17 99.05 98.23 Neutral Heating Oil - Mar HOH2 3.1821 − 0.82 3.1939 3.1686 Neutral Natural Gas - Mar NGH2 2.477 0.00 2.474 2.495 Neutral METALS Gold - Apr GCJ2 1725.3 − 0.91 1734.0 1729.1 Bearish Silver - Mar SIH2 33.604 − 0.92 33.862 33.703 Bearish Copper - Mar HGH2 3.8620 − 2.93 3.9136 3.8818 Bearish FOODS & FIBER Orange Juice - Mar OJH2 185.80 − 2.08 189.01 191.30 Bearish Sugar - Mar SBH2 24.67 + 0.57 24.54 24.50 Bullish Cocoa - Mar CCH2 2156 − 3.58 2224 2209 Bearish Coffee - Mar...

The Trend Trader for FuturesFor Trading On Friday, February 10, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1348.25 + 0.09 1344.17 1325.67 Bullish Dow Jones - Mar YMH2 12842 − 0.01 12825 12701 Bullish Nasdaq - Mar NQH2 2561.00 + 0.64 2538.92 2494.08 Bullish Russell - Mar TFH2 824.00 − 0.47 825.52 814.83 Neutral INTEREST RATES US T-Bond - Mar ZBH2 141-17 − 0.48 142-03 143-11 Bearish US T-Note - Mar TYH2 130-25 − 0.24 131-02 131-21 Bearish CURRENCIES US Dollar Index - Mar DXH2 78.652 − 0.10 78.743 79.156 Bearish Australian Dollar - Mar ADH2 1.0736 − 0.09 1.0737 1.0649 Neutral British Pound - Mar BPH2 1.5814 + 0.01 1.5843 1.5784 Neutral Canadian Dollar - Mar CDH2 1.0038 + 0.07 1.0031 1.0013 Bullish EuroFX - Mar ECH2 1.3289 + 0.27 1.3246 1.3135 Bullish Japanese Yen - Mar JYH2 1.2882 − 0.82 1.2981 1.3085 Bearish Swiss Franc - Mar SFH2 1.0970 + 0.10 1.0953 1.0901 Bullish LIVESTOCK Feeder Cattle - Mar FCH2 155.200 − 0.05 155.083 154.725 Bullish Live Cattle - Apr LCJ2 128.150 − 0.50 128.414 127.942 Neutral Lean Hogs - Apr LHJ2 89.400 + 0.51 89.108 88.750 Bullish GRAINS Corn - Mar CH2 637^0 − 0.86 641^2 640^6 Bearish Wheat - Mar WH2 646^0 − 2.23 658^4 660^0 Bearish Soybeans - Mar SH2 1227^4 − 0.32 1232^6 1217^6 Neutral Soybean Meal - Mar SMH2 321.0 − 0.22 323.7 323.7 Bearish Soybean Oil - Mar BOH2 52.54 − 0.08 52.42 51.23 Bullish ENERGY Crude Oil - Mar CLH2 99.84 + 1.14 98.77 98.19 Bullish Heating Oil - Mar HOH2 3.2085 + 0.60 3.1945 3.0873 Bullish Natural Gas - Mar NGH2 2.477 + 1.18 2.484 2.561 Bearish METALS Gold - Apr GCJ2 1741.2 + 0.57 1738.9 1741.7 Neutral Silver - Mar SIH2 33.917 + 0.63 33.960 33.696 Neutral Copper - Mar HGH2 3.9785 + 1.76 3.8989 3.8597 Bullish FOODS & FIBER Orange Juice - Mar OJH2 189.75 − 0.50 192.50 204.97 Bearish Sugar - Mar SBH2 24.53 + 0.20 24.49 23.91 Bullish Cocoa - Mar CCH2 2236 − 1.19 2254 2290 Bearish Coffee - Mar KCH2 216.00 − 1.84 219.29 215.52 Neutral Cotton -...

The Trend Trader for FuturesFor Trading On Thursday, February 9, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1347.00 + 0.17 1340.61 1325.67 Bullish Dow Jones - Mar YMH2 12843 + 0.09 12799 12701 Bullish Nasdaq - Mar NQH2 2544.75 + 0.61 2527.94 2494.08 Bullish Russell - Mar TFH2 827.90 + 0.02 825.77 814.83 Bullish INTEREST RATES US T-Bond - Mar ZBH2 142-07 − 0.07 142-19 143-11 Bearish US T-Note - Mar TYH2 131-03 − 0.05 131-10 131-21 Bearish CURRENCIES US Dollar Index - Mar DXH2 78.734 + 0.07 78.961 79.156 Bearish Australian Dollar - Mar ADH2 1.0746 + 0.04 1.0717 1.0649 Bullish British Pound - Mar BPH2 1.5812 − 0.50 1.5832 1.5784 Neutral Canadian Dollar - Mar CDH2 1.0031 − 0.05 1.0028 1.0013 Bullish EuroFX - Mar ECH2 1.3253 + 0.04 1.3187 1.3135 Bullish Japanese Yen - Mar JYH2 1.2988 − 0.35 1.3028 1.3085 Bearish Swiss Franc - Mar SFH2 1.0959 − 0.04 1.0918 1.0901 Bullish LIVESTOCK Feeder Cattle - Mar FCH2 155.275 + 0.18 154.697 154.725 Bullish Live Cattle - Apr LCJ2 128.800 + 0.18 128.150 127.942 Bullish Lean Hogs - Apr LHJ2 88.950 − 0.17 88.892 88.750 Bullish GRAINS Corn - Mar CH2 642^4 + 0.04 642^4 640^6 Bullish Wheat - Mar WH2 660^6 − 0.23 663^0 660^0 Neutral Soybeans - Mar SH2 1231^4 − 0.04 1234^0 1217^6 Neutral Soybean Meal - Mar SMH2 321.7 − 1.14 325.8 323.7 Bearish Soybean Oil - Mar BOH2 52.58 + 0.79 52.20 51.23 Bullish ENERGY Crude Oil - Mar CLH2 98.71 + 0.30 97.92 98.19 Bullish Heating Oil - Mar HOH2 3.1895 − 0.04 3.1783 3.0873 Bullish Natural Gas - Mar NGH2 2.448 − 0.97 2.497 2.561 Bearish METALS Gold - Apr GCJ2 1731.3 − 0.98 1733.9 1741.7 Bearish Silver - Mar SIH2 33.704 − 1.43 33.800 33.696 Neutral Copper - Mar HGH2 3.9095 + 0.86 3.8715 3.8597 Bullish FOODS & FIBER Orange Juice - Mar OJH2 190.70 − 2.63 196.76 204.97 Bearish Sugar - Mar SBH2 24.48 + 0.33 24.41 23.91 Bullish Cocoa - Mar CCH2 2263 − 0.44 2270 2290 Bearish Coffee - Mar KCH2 220.05 − 0.41 219.15 215.52 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Wednesday, February 8, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Mar ESH2 1344.75 + 0.43 1337.00 1325.67 Bullish Dow Jones - Mar YMH2 12831 + 0.43 12775 12701 Bullish Nasdaq - Mar NQH2 2529.25 + 0.14 2520.11 2494.08 Bullish Russell - Mar TFH2 827.10 + 0.29 824.62 814.83 Bullish INTEREST RATES US T-Bond - Mar ZBH2 142-10 − 0.68 142-30 143-11 Bearish US T-Note - Mar TYH2 131-05 − 0.39 131-16 131-21 Bearish CURRENCIES US Dollar Index - Mar DXH2 78.675 − 0.65 79.100 79.156 Bearish Australian Dollar - Mar ADH2 1.0742 + 0.56 1.0699 1.0649 Bullish British Pound - Mar BPH2 1.5891 + 0.44 1.5820 1.5784 Bullish Canadian Dollar - Mar CDH2 1.0036 + 0.08 1.0027 1.0013 Bullish EuroFX - Mar ECH2 1.3248 + 0.94 1.3150 1.3135 Bullish Japanese Yen - Mar JYH2 1.3034 − 0.21 1.3056 1.3085 Bearish Swiss Franc - Mar SFH2 1.0963 + 0.69 1.0898 1.0901 Bullish LIVESTOCK Feeder Cattle - Mar FCH2 155.000 + 0.57 154.572 154.725 Bullish Live Cattle - Apr LCJ2 128.575 + 0.84 127.869 127.942 Bullish Lean Hogs - Apr LHJ2 89.100 + 0.62 89.006 88.750 Bullish GRAINS Corn - Mar CH2 642^2 − 0.31 643^0 640^6 Neutral Wheat - Mar WH2 662^2 − 0.93 663^2 660^0 Neutral Soybeans - Mar SH2 1232^0 − 0.08 1232^2 1217^6 Neutral Soybean Meal - Mar SMH2 325.4 − 0.64 327.0 323.7 Neutral Soybean Oil - Mar BOH2 52.17 + 0.02 51.86 51.23 Bullish ENERGY Crude Oil - Mar CLH2 98.41 + 1.55 97.37 98.19 Bullish Heating Oil - Mar HOH2 3.1909 + 0.64 3.1475 3.0873 Bullish Natural Gas - Mar NGH2 2.472 − 3.06 2.515 2.561 Bearish METALS Gold - Apr GCJ2 1748.4 + 1.36 1736.2 1741.7 Bullish Silver - Mar SIH2 34.194 + 1.32 33.753 33.696 Bullish Copper - Mar HGH2 3.8760 + 0.30 3.8599 3.8597 Bullish FOODS & FIBER Orange Juice - Mar OJH2 195.85 − 2.80 200.17 204.97 Bearish Sugar - Mar SBH2 24.40 − 0.41 24.20 23.91 Bullish Cocoa - Mar CCH2 2273 + 0.44 2275 2290 Bearish Coffee - Mar KCH2 220.95 + 0.98 217.82 215.52 Bullish Cotton -...