Futures Market News

The Trend Trader for FuturesFor Trading On Monday, April 23, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1375.25 + 0.20 1377.83 1374.83 Neutral Dow Jones - Jun YMM2 12988 + 0.67 12961 12935 Bullish Nasdaq - Jun NQM2 2674.25 − 0.34 2695.47 2687.83 Bearish Russell - Jun TFM2 801.30 + 0.67 800.42 801.20 Bullish INTEREST RATES US T-Bond - Jun ZBM2 141-31 − 0.18 141-27 141-26 Bullish US T-Note - Jun TYM2 131-22 − 0.07 131-19 131-20 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.313 − 0.49 79.646 79.628 Bearish Australian Dollar - Jun ADM2 1.0306 + 0.42 1.0291 1.0296 Bullish British Pound - Jun BPM2 1.6103 + 0.32 1.6040 1.6021 Bullish Canadian Dollar - Jun CDM2 1.0057 + 0.27 1.0065 1.0045 Neutral EuroFX - Jun ECM2 1.3219 + 0.63 1.3144 1.3150 Bullish Japanese Yen - Jun JYM2 1.2263 − 0.16 1.2287 1.2319 Bearish Swiss Franc - Jun SFM2 1.1007 + 0.70 1.0941 1.0947 Bullish LIVESTOCK Feeder Cattle - May FCK2 151.900 − 0.12 152.203 152.283 Bearish Live Cattle - Jun LCM2 115.450 − 0.35 115.592 115.625 Bearish Lean Hogs - Jun LHM2 87.400 − 1.55 88.131 88.250 Bearish GRAINS Corn - May CK2 612^4 − 1.37 613^0 613^6 Bearish Wheat - May WK2 615^6 − 1.44 617^2 616^0 Bearish Soybeans - May SK2 1446^6 + 2.19 1423^4 1434^6 Bullish Soybean Meal - May SMK2 406.0 + 3.60 394.8 399.5 Bullish Soybean Oil - May BOK2 55.83 + 1.20 55.46 55.77 Bullish ENERGY Crude Oil - Jun CLM2 103.88 + 1.13 103.40 103.84 Bullish Heating Oil - May HOK2 3.1376 + 0.40 3.1263 3.1341 Bullish Natural Gas - May NGK2 1.927 + 1.05 1.936 1.953 Bearish METALS Gold - Jun GCM2 1642.8 + 0.09 1643.3 1644.5 Bearish Silver - May SIK2 31.651 − 0.40 31.655 31.614 Neutral Copper - May HGK2 3.6980 + 1.94 3.6481 3.6598 Bullish FOODS & FIBER Orange Juice - May OJK2 151.55 + 2.36 149.04 150.20 Bullish Sugar - May SBK2 21.93 − 0.54 22.32 22.40 Bearish Cocoa - Jul CCN2 2269 + 1.57 2247 2241 Bullish Coffee - Jul KCN2 178.95 + 1.88 176.28 178.07 Bullish Cotton -...

The Trend Trader for FuturesFor Trading On Friday, April 20, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1372.50 − 0.42 1378.03 1368.67 Neutral Dow Jones - Jun YMM2 12902 − 0.42 12963 12802 Neutral Nasdaq - Jun NQM2 2683.50 − 0.41 2700.28 2708.58 Bearish Russell - Jun TFM2 796.00 − 0.29 801.26 794.17 Neutral INTEREST RATES US T-Bond - Jun ZBM2 142-07 + 0.31 141-22 141-02 Bullish US T-Note - Jun TYM2 131-25 + 0.15 131-18 131-12 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.707 + 0.04 79.740 79.913 Bearish Australian Dollar - Jun ADM2 1.0263 − 0.27 1.0297 1.0280 Bearish British Pound - Jun BPM2 1.6051 + 0.17 1.5983 1.5876 Bullish Canadian Dollar - Jun CDM2 1.0030 − 0.51 1.0067 0.9999 Neutral EuroFX - Jun ECM2 1.3136 + 0.05 1.3126 1.3113 Bullish Japanese Yen - Jun JYM2 1.2283 − 0.28 1.2334 1.2327 Bearish Swiss Franc - Jun SFM2 1.0931 + 0.01 1.0925 1.0918 Bullish LIVESTOCK Feeder Cattle - May FCK2 152.075 + 0.03 152.456 150.367 Neutral Live Cattle - Jun LCM2 115.850 + 0.89 115.817 115.942 Neutral Lean Hogs - Jun LHM2 88.775 + 1.63 88.600 91.717 Neutral GRAINS Corn - May CK2 621^0 + 3.20 614^2 639^2 Neutral Wheat - May WK2 624^6 + 2.29 617^2 631^6 Neutral Soybeans - May SK2 1415^6 + 0.57 1419^6 1434^6 Bearish Soybean Meal - May SMK2 391.9 + 0.33 392.2 392.9 Bearish Soybean Oil - May BOK2 55.17 − 0.04 55.57 56.73 Bearish ENERGY Crude Oil - Jul CLN2 103.15 − 0.42 104.04 103.57 Bearish ENERGY Crude Oil - Jul CLN2 103.15 − 0.42 104.04 103.57 Bearish Heating Oil - May HOK2 3.1251 + 0.22 3.1205 3.1474 Neutral Natural Gas - May NGK2 1.907 − 2.26 1.953 2.022 Bearish METALS Gold - Jun GCM2 1641.4 + 0.11 1645.0 1658.0 Bearish Silver - May SIK2 31.779 + 0.93 31.632 31.693 Bullish Copper - May HGK2 3.6275 − 0.10 3.6315 3.6773 Bearish FOODS & FIBER Orange Juice - May OJK2 148.05 + 1.16 148.04 147.55 Bullish Sugar - May SBK2 22.05 − 1.30 22.65 23.83 Bearish Cocoa - Jul CCN2 2234 − 1.02 2252 2158 Neutral Coffee...

The Trend Trader for FuturesFor Trading On Thursday, April 19, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1378.25 − 0.38 1374.89 1368.67 Bullish Dow Jones - Jun YMM2 12957 − 0.51 12932 12802 Bullish Nasdaq - Jun NQM2 2694.50 − 0.67 2693.64 2708.58 Neutral Russell - Jun TFM2 798.30 − 0.94 799.91 794.17 Neutral INTEREST RATES US T-Bond - Jun ZBM2 141-25 + 0.35 141-21 141-02 Bullish US T-Note - Jun TYM2 131-18 + 0.11 131-18 131-12 Neutral CURRENCIES US Dollar Index - Jun DXM2 79.674 + 0.06 79.800 79.913 Bearish Australian Dollar - Jun ADM2 1.0291 − 0.50 1.0297 1.0280 Neutral British Pound - Jun BPM2 1.6023 + 0.50 1.5926 1.5876 Bullish Canadian Dollar - Jun CDM2 1.0081 − 0.11 1.0044 0.9999 Bullish EuroFX - Jun ECM2 1.3130 − 0.10 1.3116 1.3113 Bullish Japanese Yen - Jun JYM2 1.2317 − 0.53 1.2378 1.2327 Bearish Swiss Franc - Jun SFM2 1.0930 − 0.13 1.0918 1.0918 Bullish LIVESTOCK Feeder Cattle - May FCK2 152.025 − 0.72 152.419 150.367 Neutral Live Cattle - Jun LCM2 114.825 − 1.50 115.944 115.942 Bearish Lean Hogs - Jun LHM2 87.350 − 2.70 88.808 91.717 Bearish GRAINS Corn - May CK2 601^6 − 2.43 617^0 639^2 Bearish Wheat - May WK2 610^6 − 0.77 616^4 631^6 Bearish Soybeans - May SK2 1407^6 − 1.26 1421^6 1434^6 Bearish Soybean Meal - May SMK2 390.6 − 0.81 392.3 392.9 Bearish Soybean Oil - May BOK2 55.19 − 1.02 55.77 56.73 Bearish ENERGY Crude Oil - Jul CLN2 103.58 − 1.43 104.15 103.57 Neutral Heating Oil - May HOK2 3.1182 − 0.27 3.1231 3.1474 Bearish Natural Gas - May NGK2 1.951 0.00 1.979 2.022 Bearish METALS Gold - Jun GCM2 1639.6 − 0.70 1647.7 1658.0 Bearish Silver - May SIK2 31.487 − 0.59 31.539 31.693 Bearish Copper - May HGK2 3.6310 − 0.44 3.6267 3.6773 Neutral FOODS & FIBER Orange Juice - May OJK2 146.35 − 1.08 147.85 147.55 Bearish Sugar - May SBK2 22.34 − 2.95 22.92 23.83 Bearish Cocoa - Jul CCN2 2257 − 1.05 2245 2158 Bullish Coffee - Jul...

The Trend Trader for FuturesFor Trading On Wednesday, April 18, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1383.50 + 1.43 1372.06 1368.67 Bullish Dow Jones - Jun YMM2 13024 + 1.35 12885 12802 Bullish Nasdaq - Jun NQM2 2712.75 + 1.84 2694.75 2708.58 Bullish Russell - Jun TFM2 805.20 + 1.23 798.87 794.17 Bullish INTEREST RATES US T-Bond - Jun ZBM2 141-09 − 0.42 141-16 141-02 Neutral US T-Note - Jun TYM2 131-14 − 0.20 131-17 131-12 Neutral CURRENCIES US Dollar Index - Jun DXM2 79.627 − 0.13 79.829 79.913 Bearish Australian Dollar - Jun ADM2 1.0343 + 0.52 1.0304 1.0280 Bullish British Pound - Jun BPM2 1.5943 + 0.28 1.5892 1.5876 Bullish Canadian Dollar - Jun CDM2 1.0092 + 1.00 1.0022 0.9999 Bullish EuroFX - Jun ECM2 1.3143 + 0.03 1.3119 1.3113 Bullish Japanese Yen - Jun JYM2 1.2383 − 0.38 1.2387 1.2327 Neutral Swiss Franc - Jun SFM2 1.0944 + 0.04 1.0919 1.0918 Bullish LIVESTOCK Feeder Cattle - May FCK2 153.125 + 0.79 152.278 150.367 Bullish Live Cattle - Jun LCM2 116.575 + 0.37 116.289 115.942 Bullish Lean Hogs - Jun LHM2 89.775 + 1.18 89.828 91.717 Bearish GRAINS Corn - May CK2 616^6 − 1.04 625^4 639^2 Bearish Wheat - May WK2 615^4 − 0.12 622^2 631^6 Bearish Soybeans - May SK2 1425^6 + 0.40 1429^4 1434^6 Bearish Soybean Meal - May SMK2 393.8 + 0.61 393.8 392.9 Bullish Soybean Oil - May BOK2 55.76 + 0.18 56.18 56.73 Bearish ENERGY Crude Oil - May CLK2 104.20 + 1.23 103.26 102.58 Bullish Heating Oil - May HOK2 3.1266 + 0.32 3.1428 3.1474 Bearish Natural Gas - May NGK2 1.951 − 3.22 1.986 2.022 Bearish METALS Gold - Jun GCM2 1651.1 + 0.08 1653.9 1658.0 Bearish Silver - May SIK2 31.674 + 0.96 31.584 31.693 Neutral Copper - May HGK2 3.6470 + 0.52 3.6308 3.6773 Neutral FOODS & FIBER Orange Juice - May OJK2 147.95 + 1.16 147.59 147.55 Bullish Sugar - May SBK2 23.02 + 0.52 23.24 23.83 Bearish Cocoa - Jul CCN2 2281 + 2.47 2220 2158 Bullish Coffee - Jul KCN2 174.70 − 0.65 178.30 182.15 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Tuesday, April 17, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1364.00 − 0.07 1372.50 1368.67 Bearish Dow Jones - Jun YMM2 12850 + 0.48 12855 12802 Neutral Nasdaq - Jun NQM2 2663.75 − 1.10 2704.58 2708.58 Bearish Russell - Jun TFM2 795.00 + 0.23 798.63 794.17 Neutral INTEREST RATES US T-Bond - Jun ZBM2 141-28 + 0.31 141-06 141-02 Bullish US T-Note - Jun TYM2 131-22 + 0.12 131-14 131-12 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.732 − 0.40 79.789 79.913 Bearish Australian Dollar - Jun ADM2 1.0289 − 0.21 1.0309 1.0280 Neutral British Pound - Jun BPM2 1.5898 + 0.33 1.5901 1.5876 Neutral Canadian Dollar - Jun CDM2 0.9992 − 0.11 1.0005 0.9999 Bearish EuroFX - Jun ECM2 1.3139 + 0.43 1.3131 1.3113 Bullish Japanese Yen - Jun JYM2 1.2430 + 0.76 1.2377 1.2327 Bullish Swiss Franc - Jun SFM2 1.0940 + 0.53 1.0930 1.0918 Bullish LIVESTOCK Feeder Cattle - May FCK2 151.925 + 0.26 151.867 150.367 Bullish Live Cattle - Jun LCM2 116.150 + 0.06 116.486 115.942 Neutral Lean Hogs - Jun LHM2 88.725 − 1.66 91.169 91.717 Bearish GRAINS Corn - May CK2 623^2 − 0.95 632^0 639^2 Bearish Wheat - May WK2 616^2 − 1.16 628^2 631^6 Bearish Soybeans - May SK2 1420^0 − 1.17 1432^4 1434^6 Bearish Soybean Meal - May SMK2 391.4 − 1.11 393.5 392.9 Bearish Soybean Oil - May BOK2 55.66 − 1.52 56.53 56.73 Bearish ENERGY Crude Oil - May CLK2 102.93 + 0.10 103.08 102.58 Neutral Heating Oil - May HOK2 3.1166 − 1.83 3.1513 3.1474 Bearish Natural Gas - May NGK2 2.016 + 1.77 1.998 2.022 Neutral METALS Gold - Jun GCM2 1649.7 − 0.63 1661.5 1658.0 Bearish Silver - May SIK2 31.373 − 0.05 31.766 31.693 Bearish Copper - May HGK2 3.6280 + 0.03 3.6530 3.6773 Bearish FOODS & FIBER Orange Juice - May OJK2 146.25 − 0.10 146.04 147.55 Neutral Sugar - May SBK2 22.90 − 2.01 23.62 23.83 Bearish Cocoa - Jul CCN2 2226 + 1.18 2172 2158 Bullish Coffee - Jul KCN2 175.85 − 2.41 180.80 182.15 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Monday, April 16, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1365.00 − 1.52 1371.64 1368.67 Bearish Dow Jones - Jun YMM2 12788 − 1.25 12821 12802 Bearish Nasdaq - Jun NQM2 2693.50 − 1.65 2715.17 2708.58 Bearish Russell - Jun TFM2 793.20 − 1.93 797.23 794.17 Bearish INTEREST RATES US T-Bond - Jun ZBM2 141-14 + 0.69 140-28 141-02 Bullish US T-Note - Jun TYM2 131-17 + 0.30 131-11 131-12 Bullish CURRENCIES US Dollar Index - Jun DXM2 80.055 + 0.76 79.801 79.913 Bullish Australian Dollar - Jun ADM2 1.0311 − 0.55 1.0285 1.0280 Bullish British Pound - Jun BPM2 1.5846 − 0.75 1.5907 1.5876 Bearish Canadian Dollar - Jun CDM2 1.0003 − 0.39 0.9993 0.9999 Bullish EuroFX - Jun ECM2 1.3083 − 0.89 1.3136 1.3113 Bearish Japanese Yen - Jun JYM2 1.2336 − 0.39 1.2364 1.2327 Neutral Swiss Franc - Jun SFM2 1.0882 − 1.00 1.0936 1.0918 Bearish LIVESTOCK Feeder Cattle - May FCK2 151.525 − 0.48 150.825 150.367 Bullish Live Cattle - Jun LCM2 116.075 − 0.92 116.175 115.942 Neutral Lean Hogs - Jun LHM2 90.225 − 3.22 92.428 91.717 Bearish GRAINS Corn - May CK2 629^2 − 1.29 635^4 639^2 Bearish Wheat - May WK2 623^4 − 2.46 631^0 631^6 Bearish Soybeans - May SK2 1436^6 − 0.29 1432^2 1434^6 Bullish Soybean Meal - May SMK2 395.8 + 0.30 391.8 392.9 Bullish Soybean Oil - May BOK2 56.52 − 1.24 56.74 56.73 Bearish ENERGY Crude Oil - May CLK2 102.83 − 0.78 102.92 102.58 Neutral Heating Oil - May HOK2 3.1746 + 0.26 3.1427 3.1474 Bullish Natural Gas - May NGK2 1.981 − 0.10 1.996 2.022 Bearish METALS Gold - Jun GCM2 1660.2 − 1.21 1664.4 1658.0 Neutral Silver - May SIK2 31.390 − 3.49 31.817 31.693 Bearish Copper - May HGK2 3.6270 − 2.51 3.6648 3.6773 Bearish FOODS & FIBER Orange Juice - May OJK2 146.40 + 1.07 144.33 147.55 Neutral Sugar - May SBK2 23.37 − 3.51 23.91 23.83 Bearish Cocoa - Jul CCN2 2200 + 2.66 2134 2158 Bullish Coffee - Jul KCN2 180.20 − 2.20 182.66 182.15 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Friday, April 13, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1386.00 + 1.61 1368.64 1393.33 Neutral Dow Jones - Jun YMM2 12950 + 1.62 12787 13013 Neutral Nasdaq - Jun NQM2 2738.75 + 1.28 2715.17 2754.75 Neutral Russell - Jun TFM2 806.20 + 1.69 793.77 816.43 Neutral INTEREST RATES US T-Bond - Jun ZBM2 140-15 − 0.22 140-27 138-31 Neutral US T-Note - Jun TYM2 131-05 − 0.14 131-10 130-10 Neutral CURRENCIES US Dollar Index - Jun DXM2 79.449 − 0.68 79.860 79.753 Bearish Australian Dollar - Jun ADM2 1.0368 + 1.46 1.0247 1.0259 Bullish British Pound - Jun BPM2 1.5965 + 0.43 1.5900 1.5907 Bullish Canadian Dollar - Jun CDM2 1.0042 + 0.98 0.9978 1.0030 Bullish EuroFX - Jun ECM2 1.3200 + 0.73 1.3128 1.3171 Bullish Japanese Yen - Jun JYM2 1.2384 + 0.13 1.2362 1.2198 Bullish Swiss Franc - Jun SFM2 1.0992 + 0.72 1.0932 1.0959 Bullish LIVESTOCK Feeder Cattle - May FCK2 152.250 + 1.89 149.506 148.233 Bullish Live Cattle - Jun LCM2 117.150 + 1.83 115.642 115.792 Bullish Lean Hogs - Jun LHM2 93.225 + 0.62 93.119 92.617 Bullish GRAINS Corn - May CK2 637^4 + 0.24 638^6 656^6 Bearish Wheat - May WK2 639^2 + 1.79 633^0 646^6 Neutral Soybeans - May SK2 1441^0 + 1.34 1430^4 1425^0 Bullish Soybean Meal - May SMK2 394.6 + 2.02 390.2 391.0 Bullish Soybean Oil - May BOK2 57.23 + 1.38 56.85 56.15 Bullish ENERGY Crude Oil - May CLK2 103.64 + 0.92 102.40 103.29 Bullish Heating Oil - May HOK2 3.1663 + 1.65 3.1228 3.1907 Neutral Natural Gas - May NGK2 1.983 − 0.05 2.023 2.121 Bearish METALS Gold - Jun GCM2 1680.6 + 1.22 1661.0 1642.8 Bullish Silver - May SIK2 32.525 + 3.19 31.774 32.002 Bullish Copper - May HGK2 3.7205 + 2.23 3.6784 3.8427 Neutral FOODS & FIBER Orange Juice - May OJK2 144.85 + 2.22 144.69 159.45 Neutral Sugar - May SBK2 24.22 + 1.13 24.06 24.50 Neutral Cocoa - Jul CCN2 2143 + 1.85 2101 2165 Neutral Coffee - Jul KCN2 184.25 + 0.88 182.52 186.70 Neutral Cotton -...

The Trend Trader for FuturesFor Trading On Thursday, April 12, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1364.00 + 0.52 1367.97 1393.33 Bearish Dow Jones - Jun YMM2 12744 + 0.50 12781 13013 Bearish Nasdaq - Jun NQM2 2704.25 + 0.27 2716.44 2754.75 Bearish Russell - Jun TFM2 792.80 + 1.20 793.03 816.43 Bearish INTEREST RATES US T-Bond - Jun ZBM2 140-25 − 0.44 140-26 138-31 Neutral US T-Note - Jun TYM2 131-11 − 0.20 131-09 130-10 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.993 − 0.13 80.005 79.753 Neutral Australian Dollar - Jun ADM2 1.0219 + 0.41 1.0214 1.0259 Neutral British Pound - Jun BPM2 1.5896 + 0.27 1.5877 1.5907 Neutral Canadian Dollar - Jun CDM2 0.9945 − 0.02 0.9980 1.0030 Bearish EuroFX - Jun ECM2 1.3104 + 0.17 1.3104 1.3171 Neutral Japanese Yen - Jun JYM2 1.2368 − 0.17 1.2331 1.2198 Bullish Swiss Franc - Jun SFM2 1.0913 + 0.15 1.0912 1.0959 Neutral LIVESTOCK Feeder Cattle - May FCK2 149.425 + 1.24 148.539 148.233 Bullish Live Cattle - Jun LCM2 115.050 + 0.66 115.292 115.792 Bearish Lean Hogs - Jun LHM2 92.650 − 0.75 93.308 92.617 Neutral GRAINS Corn - May CK2 636^0 + 0.20 643^4 656^6 Bearish Wheat - May WK2 628^0 + 0.36 634^6 646^6 Bearish Soybeans - May SK2 1422^0 − 0.28 1430^0 1425^0 Bearish Soybean Meal - May SMK2 386.8 − 0.77 389.6 391.0 Bearish Soybean Oil - May BOK2 56.45 − 0.91 56.79 56.15 Neutral ENERGY Crude Oil - May CLK2 102.70 + 1.66 101.91 103.29 Neutral Heating Oil - May HOK2 3.1149 + 0.62 3.1203 3.1907 Bearish Natural Gas - May NGK2 1.984 − 2.31 2.052 2.121 Bearish METALS Gold - Jun GCM2 1660.3 − 0.02 1651.8 1642.8 Bullish Silver - May SIK2 31.521 − 0.50 31.597 32.002 Bearish Copper - May HGK2 3.6395 − 0.29 3.6939 3.8427 Bearish FOODS & FIBER Orange Juice - May OJK2 141.70 − 3.57 148.08 159.45 Bearish Sugar - May SBK2 23.95 + 0.34 24.19 24.50 Bearish Cocoa - Jul CCN2 2104 + 1.64 2097 2165 Neutral Coffee - Jul KCN2 182.65 + 1.22 182.18 186.70 Neutral Cotton -...

The Trend Trader for FuturesFor Trading On Wednesday, April 11, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1357.00 − 1.31 1375.19 1393.33 Bearish Dow Jones - Jun YMM2 12680 − 1.32 12849 13013 Bearish Nasdaq - Jun NQM2 2697.00 − 1.15 2728.50 2754.75 Bearish Russell - Jun TFM2 783.40 − 1.94 799.13 816.43 Bearish INTEREST RATES US T-Bond - Jun ZBM2 141-13 + 0.58 140-11 138-31 Bullish US T-Note - Jun TYM2 131-19 + 0.35 131-02 130-10 Bullish CURRENCIES US Dollar Index - Jun DXM2 80.098 + 0.22 80.066 79.753 Bullish Australian Dollar - Jun ADM2 1.0177 − 0.70 1.0221 1.0259 Bearish British Pound - Jun BPM2 1.5853 − 0.30 1.5865 1.5907 Bearish Canadian Dollar - Jun CDM2 0.9947 − 0.77 1.0004 1.0030 Bearish EuroFX - Jun ECM2 1.3082 − 0.34 1.3094 1.3171 Bearish Japanese Yen - Jun JYM2 1.2389 + 1.08 1.2285 1.2198 Bullish Swiss Franc - Jun SFM2 1.0897 − 0.27 1.0905 1.0959 Bearish LIVESTOCK Feeder Cattle - May FCK2 147.600 − 0.61 148.400 148.233 Bearish Live Cattle - Jun LCM2 114.300 − 1.27 115.481 115.792 Bearish Lean Hogs - Jun LHM2 93.350 − 0.27 93.408 92.617 Neutral GRAINS Corn - May CK2 634^6 − 2.20 651^2 656^6 Bearish Wheat - May WK2 625^6 − 2.68 638^4 646^6 Bearish Soybeans - May SK2 1426^0 − 0.35 1431^4 1425^0 Neutral Soybean Meal - May SMK2 389.8 + 0.26 391.1 391.0 Bearish Soybean Oil - May BOK2 56.97 + 0.46 56.82 56.15 Bullish ENERGY Crude Oil - May CLK2 101.02 − 1.41 102.27 103.29 Bearish Heating Oil - May HOK2 3.0957 − 1.60 3.1404 3.1907 Bearish Natural Gas - May NGK2 2.031 − 3.61 2.081 2.121 Bearish METALS Gold - Jun GCM2 1660.7 + 1.02 1642.1 1642.8 Bullish Silver - May SIK2 31.679 + 0.49 31.650 32.002 Neutral Copper - May HGK2 3.6500 − 1.88 3.7432 3.8427 Bearish FOODS & FIBER Orange Juice - May OJK2 146.95 − 3.83 153.38 159.45 Bearish Sugar - May SBK2 23.87 − 2.29 24.40 24.50 Bearish Cocoa - Jul CCN2 2070 − 2.27 2104 2165 Bearish Coffee - Jul KCN2 180.45 − 0.06 183.15 186.70 Bearish Cotton -...

The Trend Trader for FuturesFor Trading On Tuesday, April 10, 2012 INDICES Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading S&P 500 - Jun ESM2 1375.00 − 1.10 1384.28 1393.33 Bearish Dow Jones - Jun YMM2 12850 − 0.99 12929 13013 Bearish Nasdaq - Jun NQM2 2728.50 − 0.92 2740.69 2754.75 Bearish Russell - Jun TFM2 799.10 − 1.72 807.59 816.43 Bearish INTEREST RATES US T-Bond - Jun ZBM2 140-19 + 0.25 139-12 138-31 Bullish US T-Note - Jun TYM2 131-05 + 0.07 130-17 130-10 Bullish CURRENCIES US Dollar Index - Jun DXM2 79.919 − 0.21 80.103 79.753 Neutral Australian Dollar - Jun ADM2 1.0249 + 0.16 1.0221 1.0259 Neutral British Pound - Jun BPM2 1.5901 + 0.20 1.5859 1.5907 Neutral Canadian Dollar - Jun CDM2 1.0024 + 0.16 1.0026 1.0030 Bearish EuroFX - Jun ECM2 1.3127 + 0.31 1.3092 1.3171 Neutral Japanese Yen - Jun JYM2 1.2257 − 0.14 1.2228 1.2198 Bullish Swiss Franc - Jun SFM2 1.0927 + 0.22 1.0902 1.0959 Neutral LIVESTOCK Feeder Cattle - May FCK2 148.500 + 0.12 148.292 148.233 Bullish Live Cattle - Jun LCM2 115.775 − 0.04 115.633 115.792 Neutral Lean Hogs - Jun LHM2 93.600 + 0.08 93.022 92.617 Bullish GRAINS Corn - May CK2 649^0 − 1.41 656^4 656^6 Bearish Wheat - May WK2 643^0 + 0.70 641^0 646^6 Neutral Soybeans - May SK2 1431^0 − 0.21 1426^6 1425^0 Bullish Soybean Meal - May SMK2 388.8 − 0.79 391.1 391.0 Bearish Soybean Oil - May BOK2 56.71 + 0.12 56.60 56.15 Bullish ENERGY Crude Oil - May CLK2 102.46 − 0.82 102.65 103.29 Bearish Heating Oil - May HOK2 3.1459 − 0.74 3.1589 3.1907 Bearish Natural Gas - May NGK2 2.107 + 0.86 2.098 2.121 Neutral METALS Gold - Jun GCM2 1643.9 + 0.85 1634.0 1642.8 Bullish Silver - May SIK2 31.524 − 0.65 31.649 32.002 Bearish Copper - May HGK2 3.7200 − 1.99 3.7787 3.8427 Bearish FOODS & FIBER Orange Juice - May OJK2 152.80 − 3.72 157.94 159.45 Bearish Sugar - May SBK2 24.43 − 0.61 24.51 24.50 Bearish Cocoa - Jul CCN2 2118 + 0.47 2116 2165 Neutral Coffee - May KCK2 178.05 − 2.70 182.45 184.05 Bearish Cotton -...